Cap Mercato $4.11T
2.18%
Volume 24o $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Everflow (EFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| May-03 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| May-02 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| May-01 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| Apr-30 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| Apr-29 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| Apr-28 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| Apr-27 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| Apr-26 2024 | $0.00002334 | $0.00002334 | $0.00002355 | $0.00002348 | $122 | - |
| Apr-25 2024 | $0.00002348 | $0.00001778 | $0.00002356 | $0.00001778 | $1,731 | - |
| Apr-24 2024 | $0.00001778 | $0.00001778 | $0.00005867 | $0.00005867 | $7,532 | - |
| Apr-23 2024 | $0.00005867 | $0.00005867 | $0.00005983 | $0.00005983 | $821 | - |
| Apr-22 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Apr-21 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Apr-20 2024 | $0.00005983 | $0.00005675 | $0.00006088 | $0.00006088 | $1,606 | - |