Cap Mercato $2.10T
-3.19%
Volume 24o $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monete
28.692
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
May-03 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
May-02 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
May-01 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-30 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-29 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-28 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-27 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-26 2024 | $0.00002334 | $0.00002334 | $0.00002355 | $0.00002348 | $122 | - |
Apr-25 2024 | $0.00002348 | $0.00001778 | $0.00002356 | $0.00001778 | $1,731 | - |
Apr-24 2024 | $0.00001778 | $0.00001778 | $0.00005867 | $0.00005867 | $7,532 | - |
Apr-23 2024 | $0.00005867 | $0.00005867 | $0.00005983 | $0.00005983 | $821 | - |
Apr-22 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Apr-21 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Apr-20 2024 | $0.00005983 | $0.00005675 | $0.00006088 | $0.00006088 | $1,606 | - |