Cap Mercato $2.24T
-2.2%
Volume 24o $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Monete
28.530
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jul-12 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jul-11 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jul-10 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jul-09 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jul-08 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jul-07 2023 | $0.0000000205 | $0.0000000204 | $0.0000000206 | $0.0000000204 | - | - |
Jul-06 2023 | $0.0000000205 | $0.0000000205 | $0.0000000214 | $0.0000000214 | $15 | - |
Jul-05 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Jul-04 2023 | $0.0000000214 | $0.0000000213 | $0.0000000217 | $0.0000000217 | $16 | - |
Jul-03 2023 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
Jul-02 2023 | $0.0000000217 | $0.0000000215 | $0.0000000218 | $0.0000000218 | - | - |
Jul-01 2023 | $0.0000000218 | $0.0000000212 | $0.0000000219 | $0.0000000212 | $13 | - |
Jun-30 2023 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.0000000208 | $7 | - |
Jun-29 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |