時価総額 $2.47T
2.67%
ボリューム24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
硬貨
26.966
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-12 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-11 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-10 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-09 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-08 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jul-07 2023 | $0.0000000205 | $0.0000000204 | $0.0000000206 | $0.0000000204 | - | - |
| Jul-06 2023 | $0.0000000205 | $0.0000000205 | $0.0000000214 | $0.0000000214 | $15 | - |
| Jul-05 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Jul-04 2023 | $0.0000000214 | $0.0000000213 | $0.0000000217 | $0.0000000217 | $16 | - |
| Jul-03 2023 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
| Jul-02 2023 | $0.0000000217 | $0.0000000215 | $0.0000000218 | $0.0000000218 | - | - |
| Jul-01 2023 | $0.0000000218 | $0.0000000212 | $0.0000000219 | $0.0000000212 | $13 | - |
| Jun-30 2023 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.0000000208 | $7 | - |
| Jun-29 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |