Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-09 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-08 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-07 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-06 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-05 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-04 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-03 2023 | $0.000002279 | $0.0000022079 | $0.0000023131 | $0.0000022931 | $578 | - |
Apr-02 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Apr-01 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Mar-31 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Mar-30 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Mar-29 2023 | $0.0000022931 | $0.0000022456 | $0.0000023102 | $0.0000022458 | - | - |
Mar-28 2023 | $0.0000022463 | $0.0000022037 | $0.0000023065 | $0.0000023065 | $1,122 | - |
Mar-27 2023 | $0.0000023065 | $0.0000022728 | $0.0000023782 | $0.0000023744 | $26 | - |