Cap Mercato $4.11T
2.18%
Volume 24o $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EverDot (EVERDOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-29 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-28 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-27 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-26 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-25 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-24 2022 | $0.0000000168 | $0.0000000167 | $0.000000017 | $0.000000017 | - | - |
| Apr-23 2022 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-22 2022 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000167 | - | - |
| Apr-21 2022 | $0.0000000167 | $0.0000000166 | $0.0000000178 | $0.0000000175 | - | - |
| Apr-20 2022 | $0.0000000175 | $0.0000000174 | $0.0000000181 | $0.0000000177 | $201 | - |
| Apr-19 2022 | $0.0000000177 | $0.0000000176 | $0.0000000179 | $0.0000000176 | $142 | - |
| Apr-18 2022 | $0.0000000176 | $0.0000000175 | $0.0000000177 | $0.0000000175 | - | - |
| Apr-17 2022 | $0.0000000175 | $0.0000000175 | $0.0000000182 | $0.0000000181 | $164 | - |
| Apr-16 2022 | $0.0000000181 | $0.0000000179 | $0.0000000195 | $0.0000000195 | $463 | - |