Cap Mercato $2.22T
-3.36%
Volume 24o $133.97B
41.84%
BTC % 52.34%
-0.51%
ETH % 14.29%
1.81%
Monete
28.438
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-29 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-28 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-27 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-26 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-25 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-24 2022 | $0.0000000168 | $0.0000000167 | $0.000000017 | $0.000000017 | - | - |
Apr-23 2022 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Apr-22 2022 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000167 | - | - |
Apr-21 2022 | $0.0000000167 | $0.0000000166 | $0.0000000178 | $0.0000000175 | - | - |
Apr-20 2022 | $0.0000000175 | $0.0000000174 | $0.0000000181 | $0.0000000177 | $201 | - |
Apr-19 2022 | $0.0000000177 | $0.0000000176 | $0.0000000179 | $0.0000000176 | $142 | - |
Apr-18 2022 | $0.0000000176 | $0.0000000175 | $0.0000000177 | $0.0000000175 | - | - |
Apr-17 2022 | $0.0000000175 | $0.0000000175 | $0.0000000182 | $0.0000000181 | $164 | - |
Apr-16 2022 | $0.0000000181 | $0.0000000179 | $0.0000000195 | $0.0000000195 | $463 | - |