Cap Mercato $3.29T
-2.03%
Volume 24o $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EverChain (EC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
| Mar-26 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
| Mar-25 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
| Mar-24 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
| Mar-23 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
| Mar-22 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
| Mar-21 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
| Mar-20 2023 | $0.00040671 | $0.00040494 | $0.00042102 | $0.00042102 | $70 | - |
| Mar-19 2023 | $0.00042102 | $0.00042102 | $0.00042102 | $0.00042102 | - | - |
| Mar-18 2023 | $0.00042102 | $0.0004136 | $0.0004243 | $0.00041516 | - | - |
| Mar-17 2023 | $0.00041499 | $0.00036389 | $0.00041689 | $0.00036389 | $2 | - |
| Mar-16 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
| Mar-15 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
| Mar-14 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
| Mar-13 2023 | $0.00036389 | $0.00035263 | $0.00037694 | $0.00035587 | - | - |