Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EURØP (EUROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.1657 | $1.1647 | $1.1738 | $1.1663 | $13,648 | - |
| Dec-17 2025 | $1.1663 | $1.1631 | $1.1663 | $1.1662 | $12,762 | - |
| Dec-16 2025 | $1.1665 | $1.1658 | $1.1734 | $1.1665 | $178,925 | - |
| Dec-15 2025 | $1.1665 | $1.1662 | $1.1761 | $1.1714 | $1,863 | - |
| Dec-14 2025 | $1.1721 | $1.1687 | $1.1748 | $1.1725 | $488 | - |
| Dec-13 2025 | $1.1725 | $1.1643 | $1.1743 | $1.1644 | $1,210 | - |
| Dec-12 2025 | $1.1644 | $1.1628 | $1.1721 | $1.1649 | $682 | - |
| Dec-11 2025 | $1.1650 | $1.1614 | $1.1652 | $1.1614 | $368 | - |
| Dec-10 2025 | $1.1615 | $1.1583 | $1.1679 | $1.1585 | $91,234 | - |
| Dec-09 2025 | $1.1583 | $1.1582 | $1.1607 | $1.1584 | $677 | - |
| Dec-08 2025 | $1.1585 | $1.1582 | $1.1623 | $1.1603 | $111,561 | - |
| Dec-07 2025 | $1.1596 | $1.1594 | $1.1640 | $1.1622 | $5,824 | - |
| Dec-06 2025 | $1.1617 | $1.1588 | $1.1638 | $1.1588 | $4,566 | - |
| Dec-05 2025 | $1.1588 | $1.1588 | $1.1618 | $1.1602 | $3,447 | - |
| Dec-04 2025 | $1.1628 | $1.1613 | $1.1930 | $1.1613 | $6,421 | - |