Cap Mercato $4.16T
2.15%
Volume 24o $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di EURØP (EUROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1641 | $1.1634 | $1.1642 | $1.1634 | $8,869 | - |
| Aug-18 2025 | $1.1634 | $1.1634 | $1.1698 | $1.1695 | $495 | - |
| Aug-17 2025 | $1.1698 | $1.1686 | $1.1703 | $1.1694 | $8,578 | - |
| Aug-16 2025 | $1.1694 | $1.1694 | $1.1701 | $1.1696 | $86,279 | - |
| Aug-15 2025 | $1.1696 | $1.1640 | $1.1707 | $1.1640 | $102,357 | - |
| Aug-14 2025 | $1.1641 | $1.1641 | $1.1709 | $1.1703 | $40,182 | - |
| Aug-13 2025 | $1.1711 | $1.1681 | $1.1742 | $1.1683 | $484,590 | - |
| Aug-12 2025 | $1.1686 | $1.1609 | $1.1686 | $1.1622 | $10,853 | - |
| Aug-11 2025 | $1.1624 | $1.1614 | $1.1683 | $1.1661 | $15,299 | - |
| Aug-10 2025 | $1.1670 | $1.1646 | $1.1684 | $1.1669 | $101,140 | - |
| Aug-09 2025 | $1.1657 | $1.1647 | $1.1673 | $1.1647 | $481,660 | - |
| Aug-08 2025 | $1.1647 | $1.1634 | $1.1667 | $1.1667 | $1,382 | - |
| Aug-07 2025 | $1.1667 | $1.1614 | $1.1677 | $1.1652 | $8,215 | - |
| Aug-06 2025 | $1.1655 | $1.1556 | $1.1671 | $1.1572 | $6,941 | - |
| Aug-05 2025 | $1.1569 | $1.1557 | $1.1580 | $1.1562 | $9,390 | - |