Cap Mercato $2.51T
4.12%
Volume 24o $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EURØP (EUROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.1800 | $1.1754 | $1.1810 | $1.1787 | $362,584 | - |
| Feb-05 2026 | $1.1815 | $1.1779 | $1.1815 | $1.1799 | $3,773 | - |
| Feb-04 2026 | $1.1805 | $1.1778 | $1.1820 | $1.1799 | $22,605 | - |
| Feb-03 2026 | $1.1801 | $1.1797 | $1.1808 | $1.1803 | $40,533 | - |
| Feb-02 2026 | $1.1803 | $1.1803 | $1.1846 | $1.1827 | $375,425 | - |
| Feb-01 2026 | $1.1821 | $1.1812 | $1.1835 | $1.1826 | $52,697 | - |
| Jan-31 2026 | $1.1825 | $1.1824 | $1.1844 | $1.1844 | $176,227 | - |
| Jan-30 2026 | $1.1848 | $1.1848 | $1.1948 | $1.1948 | $154,713 | - |
| Jan-29 2026 | $1.1947 | $1.1907 | $1.1954 | $1.1932 | $6,547 | - |
| Jan-28 2026 | $1.1924 | $1.1901 | $1.1925 | $1.1901 | $241,810 | - |
| Jan-27 2026 | $1.1858 | $1.1766 | $1.1861 | $1.1781 | $274,281 | - |
| Jan-26 2026 | $1.1781 | $1.1779 | $1.1821 | $1.1802 | $2,820 | - |
| Jan-25 2026 | $1.1810 | $1.1760 | $1.1820 | $1.1814 | $546,497 | - |
| Jan-24 2026 | $1.1792 | $1.1749 | $1.1812 | $1.1749 | $409 | - |
| Jan-23 2026 | $1.1749 | $1.1500 | $1.1749 | $1.1708 | $308,501 | - |