Cap Mercato $3.33T
0.26%
Volume 24o $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EURØP (EUROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1.1649 | $1.1618 | $1.1653 | $1.1653 | $1,466 | - |
| Jan-09 2026 | $1.1653 | $1.1647 | $1.1656 | $1.1654 | $16,339 | - |
| Jan-08 2026 | $1.1655 | $1.1531 | $1.1682 | $1.1682 | $105,976 | - |
| Jan-07 2026 | $1.1682 | $1.1626 | $1.1729 | $1.1676 | $3,681 | - |
| Jan-06 2026 | $1.1676 | $1.1676 | $1.1707 | $1.1705 | $2,956 | - |
| Jan-05 2026 | $1.1706 | $1.1673 | $1.1706 | $1.1699 | $118,041 | - |
| Jan-04 2026 | $1.1696 | $1.1696 | $1.1841 | $1.1841 | $1,972 | - |
| Jan-03 2026 | $1.1799 | $1.1712 | $1.1885 | $1.1712 | $21,668 | - |
| Jan-02 2026 | $1.1698 | $1.1698 | $1.1730 | $1.1720 | $2,821 | - |
| Jan-01 2026 | $1.1718 | $1.1713 | $1.1738 | $1.1735 | $63,681 | - |
| Dec-31 2025 | $1.1734 | $1.1703 | $1.1734 | $1.1718 | $189,430 | - |
| Dec-30 2025 | $1.1719 | $1.1719 | $1.1756 | $1.1744 | $41,607 | - |
| Dec-29 2025 | $1.1744 | $1.1738 | $1.1762 | $1.1761 | $118,264 | - |
| Dec-28 2025 | $1.1760 | $1.1739 | $1.1823 | $1.1739 | $174,461 | - |
| Dec-27 2025 | $1.1738 | $1.1714 | $1.1814 | $1.1714 | $169,832 | - |