Cap Mercato $3.91T
-1.51%
Volume 24o $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EURØP (EUROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1668 | $1.1657 | $1.1716 | $1.1658 | $133,851 | - |
| Jul-13 2025 | $1.1650 | $1.1647 | $1.1727 | $1.1701 | $399,174 | - |
| Jul-12 2025 | $1.1693 | $1.1670 | $1.1719 | $1.1703 | $410,009 | - |
| Jul-11 2025 | $1.1703 | $1.1684 | $1.1703 | $1.1703 | $103,846 | - |
| Jul-10 2025 | $1.1709 | $1.1702 | $1.1743 | $1.1727 | $70,663 | - |
| Jul-09 2025 | $1.1719 | $1.1709 | $1.1732 | $1.1730 | $605 | - |
| Jul-08 2025 | $1.1733 | $1.1712 | $1.1735 | $1.1728 | $2,677 | - |
| Jul-07 2025 | $1.1724 | $1.1679 | $1.1781 | $1.1779 | $2,620 | - |
| Jul-06 2025 | $1.1790 | $1.1768 | $1.1800 | $1.1792 | $4,689 | - |
| Jul-05 2025 | $1.1794 | $1.1767 | $1.1794 | $1.1776 | $32,073 | - |
| Jul-04 2025 | $1.1776 | $1.1760 | $1.1782 | $1.1776 | $4,306 | - |
| Jul-03 2025 | $1.1771 | $1.1748 | $1.1812 | $1.1804 | $2,596 | - |
| Jul-02 2025 | $1.1801 | $1.1770 | $1.1806 | $1.1778 | $12,483 | - |
| Jul-01 2025 | $1.1778 | $1.1772 | $1.1817 | $1.1796 | $1,669 | - |
| Jun-30 2025 | $1.1791 | $1.1622 | $1.1792 | $1.1636 | $6,303 | - |