Cap Mercato $2.58T
-0.11%
Volume 24o $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di ETXInfinity (ETX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-05 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-04 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-03 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-02 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-01 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-30 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-29 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-28 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-27 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-26 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-25 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-24 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-23 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-22 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |