Cap Mercato $2.57T
3.36%
Volume 24o $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Monete
28.255
+34
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di ETXInfinity (ETX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-05 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-04 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-03 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-02 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-01 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-30 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-29 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-28 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-27 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-26 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-25 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-24 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-23 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-22 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |