Cap Mercato $2.61T -1.98%
Volume 24o $155.47B -15.75%
BTC % 54.57% -0.53%
ETH % 10.15% -0.19%
Monete 34.482 +2
Scambi 885
Ultimo aggiornamento 58 Secondi fa
ETHVault ETHVAULT

Prezzo storico di ETHVault (ETHVAULT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-18 2022 $3,600,000,000,000,000 $3,600,000,000,000,000 $3,600,000,000,000,000 $3,600,000,000,000,000 $1 -
May-17 2022 $3,600,000,000,000,000 $3,500,000,000,000,000 $3,700,000,000,000,000 $3,600,000,000,000,000 $1 -
May-16 2022 $3,200,000,000,000,000 $3,100,000,000,000,000 $3,300,000,000,000,000 $3,300,000,000,000,000 $1 -
May-15 2022 $3,300,000,000,000,000 $3,100,000,000,000,000 $3,300,000,000,000,000 $3,100,000,000,000,000 $1 -
May-10 2022 $2,800,000,000,000,000 $2,700,000,000,000,000 $2,900,000,000,000,000 $2,700,000,000,000,000 $3 -
May-09 2022 $2,700,000,000,000,000 $2,700,000,000,000,000 $2,800,000,000,000,000 $2,800,000,000,000,000 $3 -
Apr-26 2022 $3,000,000,000,000,000 $3,000,000,000,000,000 $3,000,000,000,000,000 $3,000,000,000,000,000 $1 -
Apr-25 2022 $3,000,000,000,000,000 $2,900,000,000,000,000 $3,000,000,000,000,000 $2,900,000,000,000,000 $1 -
Apr-11 2022 $2,800,000,000,000,000 $2,700,000,000,000,000 $2,900,000,000,000,000 $2,900,000,000,000,000 $1 -
Apr-10 2022 $2,900,000,000,000,000 $2,900,000,000,000,000 $2,900,000,000,000,000 $2,900,000,000,000,000 $1 -
Apr-06 2022 $3,000,000,000,000,000 $2,900,000,000,000,000 $3,100,000,000,000,000 $3,100,000,000,000,000 $2 -
Apr-05 2022 $3,100,000,000,000,000 $3,100,000,000,000,000 $3,400,000,000,000,000 $3,300,000,000,000,000 $2 -
Apr-04 2022 $3,300,000,000,000,000 $3,200,000,000,000,000 $3,300,000,000,000,000 $3,300,000,000,000,000 - -
Mar-28 2022 $3,000,000,000,000,000 $2,900,000,000,000,000 $3,000,000,000,000,000 $2,900,000,000,000,000 $2 -
Mar-27 2022 $2,900,000,000,000,000 $2,800,000,000,000,000 $2,900,000,000,000,000 $2,900,000,000,000,000 $2 -

Analisi storica e di mercato del prezzo di ETHVault (ETHVAULT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 10-11-2025.