Cap Mercato $2.54T
4.05%
Volume 24o $251.74B
22.63%
BTC % 54.34%
1.08%
ETH % 9.66%
1.24%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ETHVault (ETHVAULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000036 | $0.0000000036 | $0.0000000036 | $0.0000000036 | $1 | - |
| May-17 2022 | $0.0000000036 | $0.0000000035 | $0.0000000037 | $0.0000000036 | $1 | - |
| May-16 2022 | $0.0000000032 | $0.0000000031 | $0.0000000033 | $0.0000000033 | $1 | - |
| May-15 2022 | $0.0000000033 | $0.0000000031 | $0.0000000033 | $0.0000000031 | $1 | - |
| May-10 2022 | $0.0000000028 | $0.0000000027 | $0.0000000029 | $0.0000000027 | $3 | - |
| May-09 2022 | $0.0000000027 | $0.0000000027 | $0.0000000028 | $0.0000000028 | $3 | - |
| Apr-26 2022 | $0.000000003 | $0.000000003 | $0.000000003 | $0.000000003 | $1 | - |
| Apr-25 2022 | $0.000000003 | $0.0000000029 | $0.000000003 | $0.0000000029 | $1 | - |
| Apr-11 2022 | $0.0000000028 | $0.0000000027 | $0.0000000029 | $0.0000000029 | $1 | - |
| Apr-10 2022 | $0.0000000029 | $0.0000000029 | $0.0000000029 | $0.0000000029 | $1 | - |
| Apr-06 2022 | $0.000000003 | $0.0000000029 | $0.0000000031 | $0.0000000031 | $2 | - |
| Apr-05 2022 | $0.0000000031 | $0.0000000031 | $0.0000000034 | $0.0000000033 | $2 | - |
| Apr-04 2022 | $0.0000000033 | $0.0000000032 | $0.0000000033 | $0.0000000033 | - | - |
| Mar-28 2022 | $0.000000003 | $0.0000000029 | $0.000000003 | $0.0000000029 | $2 | - |
| Mar-27 2022 | $0.0000000029 | $0.0000000028 | $0.0000000029 | $0.0000000029 | $2 | - |