Cap Mercato $2.61T
-1.98%
Volume 24o $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $3,600,000,000,000,000 | $3,600,000,000,000,000 | $3,600,000,000,000,000 | $3,600,000,000,000,000 | $1 | - |
| May-17 2022 | $3,600,000,000,000,000 | $3,500,000,000,000,000 | $3,700,000,000,000,000 | $3,600,000,000,000,000 | $1 | - |
| May-16 2022 | $3,200,000,000,000,000 | $3,100,000,000,000,000 | $3,300,000,000,000,000 | $3,300,000,000,000,000 | $1 | - |
| May-15 2022 | $3,300,000,000,000,000 | $3,100,000,000,000,000 | $3,300,000,000,000,000 | $3,100,000,000,000,000 | $1 | - |
| May-10 2022 | $2,800,000,000,000,000 | $2,700,000,000,000,000 | $2,900,000,000,000,000 | $2,700,000,000,000,000 | $3 | - |
| May-09 2022 | $2,700,000,000,000,000 | $2,700,000,000,000,000 | $2,800,000,000,000,000 | $2,800,000,000,000,000 | $3 | - |
| Apr-26 2022 | $3,000,000,000,000,000 | $3,000,000,000,000,000 | $3,000,000,000,000,000 | $3,000,000,000,000,000 | $1 | - |
| Apr-25 2022 | $3,000,000,000,000,000 | $2,900,000,000,000,000 | $3,000,000,000,000,000 | $2,900,000,000,000,000 | $1 | - |
| Apr-11 2022 | $2,800,000,000,000,000 | $2,700,000,000,000,000 | $2,900,000,000,000,000 | $2,900,000,000,000,000 | $1 | - |
| Apr-10 2022 | $2,900,000,000,000,000 | $2,900,000,000,000,000 | $2,900,000,000,000,000 | $2,900,000,000,000,000 | $1 | - |
| Apr-06 2022 | $3,000,000,000,000,000 | $2,900,000,000,000,000 | $3,100,000,000,000,000 | $3,100,000,000,000,000 | $2 | - |
| Apr-05 2022 | $3,100,000,000,000,000 | $3,100,000,000,000,000 | $3,400,000,000,000,000 | $3,300,000,000,000,000 | $2 | - |
| Apr-04 2022 | $3,300,000,000,000,000 | $3,200,000,000,000,000 | $3,300,000,000,000,000 | $3,300,000,000,000,000 | - | - |
| Mar-28 2022 | $3,000,000,000,000,000 | $2,900,000,000,000,000 | $3,000,000,000,000,000 | $2,900,000,000,000,000 | $2 | - |
| Mar-27 2022 | $2,900,000,000,000,000 | $2,800,000,000,000,000 | $2,900,000,000,000,000 | $2,900,000,000,000,000 | $2 | - |