Cap Mercato $2.25T
-0.89%
Volume 24o $92.19B
-23.63%
BTC % 52.79%
0.03%
ETH % 14%
0.78%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-19 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-18 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-17 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-16 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-15 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-14 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-13 2023 | $0.00146791 | $0.00137658 | $0.00147045 | $0.00140887 | $64 | - |
Jul-12 2023 | $0.00140887 | $0.00140887 | $0.00140887 | $0.00140887 | - | - |
Jul-11 2023 | $0.00140928 | $0.001401 | $0.00141859 | $0.00141859 | $83 | - |
Jul-10 2023 | $0.00141859 | $0.00141859 | $0.00141859 | $0.00141859 | - | - |
Jul-09 2023 | $0.00141859 | $0.00141859 | $0.00141859 | $0.00141859 | - | - |
Jul-08 2023 | $0.00141859 | $0.00141859 | $0.00142652 | $0.00142613 | - | - |
Jul-07 2023 | $0.0014249 | $0.0014249 | $0.0014249 | $0.0014249 | $39 | - |
Jul-06 2023 | $0.00149065 | $0.00149065 | $0.00149065 | $0.00149065 | - | - |