Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di ETHPlus (ETHP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-29 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-28 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-27 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-26 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-25 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
| Jun-24 2022 | $0.00099938 | $0.00099913 | $0.00099938 | $0.00099925 | - | $1,308 |
| Jun-23 2022 | $0.00099927 | $0.00099889 | $0.00099932 | $0.00099909 | $2 | $1,308 |
| Jun-22 2022 | $0.00099909 | $0.00099887 | $0.00099912 | $0.00099909 | $2 | $1,307 |
| Jun-21 2022 | $0.00099909 | $0.00099889 | $0.0009992 | $0.00099897 | $2 | $1,307 |
| Jun-20 2022 | $0.00099895 | $0.00099862 | $0.00099911 | $0.00099894 | $2 | $1,307 |
| Jun-19 2022 | $0.00099896 | $0.00099847 | $0.00099901 | $0.00099865 | $2 | $1,307 |
| Jun-18 2022 | $0.00099866 | $0.00099845 | $0.00099904 | $0.00099901 | $2 | $1,307 |
| Jun-17 2022 | $0.00099903 | $0.00099868 | $0.00099907 | $0.00099895 | $2 | $1,307 |
| Jun-16 2022 | $0.00099893 | $0.00099864 | $0.00099913 | $0.00099892 | $2 | $1,307 |