Cap Mercado $2.44T
-2.4%
Volume 24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Moedas
26.860
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
Jun-29 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
Jun-28 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
Jun-27 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
Jun-26 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
Jun-25 2022 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | $1,308 |
Jun-24 2022 | $0.00099938 | $0.00099913 | $0.00099938 | $0.00099925 | - | $1,308 |
Jun-23 2022 | $0.00099927 | $0.00099889 | $0.00099932 | $0.00099909 | $2 | $1,308 |
Jun-22 2022 | $0.00099909 | $0.00099887 | $0.00099912 | $0.00099909 | $2 | $1,307 |
Jun-21 2022 | $0.00099909 | $0.00099889 | $0.0009992 | $0.00099897 | $2 | $1,307 |
Jun-20 2022 | $0.00099895 | $0.00099862 | $0.00099911 | $0.00099894 | $2 | $1,307 |
Jun-19 2022 | $0.00099896 | $0.00099847 | $0.00099901 | $0.00099865 | $2 | $1,307 |
Jun-18 2022 | $0.00099866 | $0.00099845 | $0.00099904 | $0.00099901 | $2 | $1,307 |
Jun-17 2022 | $0.00099903 | $0.00099868 | $0.00099907 | $0.00099895 | $2 | $1,307 |
Jun-16 2022 | $0.00099893 | $0.00099864 | $0.00099913 | $0.00099892 | $2 | $1,307 |