Cap Mercato $3.25T
0.48%
Volume 24o $180.92B
-14.98%
BTC % 55.02%
0.1%
ETH % 10.99%
0.81%
Monete
34.113
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ethlyte Crypto (EtLyteT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-21 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-20 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-19 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-01 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-31 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-30 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-29 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-28 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-27 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-26 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-25 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-24 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-23 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-22 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |