Cap Mercato $2.11T
-2.24%
Volume 24o $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monete
28.694
+10
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Aug-21 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Aug-20 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Aug-19 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Aug-18 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Aug-17 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Aug-16 2023 | $0.0000001869 | $0.0000001865 | $0.0000001888 | $0.0000001888 | - | - |
Aug-15 2023 | $0.0000001889 | $0.0000001879 | $0.0000001917 | $0.0000001917 | $6 | - |
Aug-14 2023 | $0.0000001917 | $0.0000001917 | $0.0000001917 | $0.0000001917 | - | - |
Aug-13 2023 | $0.0000001917 | $0.0000001913 | $0.0000001917 | $0.0000001913 | - | - |
Aug-12 2023 | $0.0000001916 | $0.0000001902 | $0.0000001916 | $0.0000001902 | $125 | - |
Aug-11 2023 | $0.0000001897 | $0.0000001895 | $0.0000001915 | $0.000000191 | $207 | - |
Aug-10 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
Aug-09 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
Aug-08 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |