時価総額 $2.09T
2.14%
ボリューム24h $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
硬貨
34.665
取引所
204
ライブ
ETHFan Burn ($EFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ETHFan Burn ($EFB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 537 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-21 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-20 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-19 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-18 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-17 2023 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-16 2023 | $0.0000001869 | $0.0000001865 | $0.0000001888 | $0.0000001888 | - | - |
| Aug-15 2023 | $0.0000001889 | $0.0000001879 | $0.0000001917 | $0.0000001917 | $6 | - |
| Aug-14 2023 | $0.0000001917 | $0.0000001917 | $0.0000001917 | $0.0000001917 | - | - |
| Aug-13 2023 | $0.0000001917 | $0.0000001913 | $0.0000001917 | $0.0000001913 | - | - |
| Aug-12 2023 | $0.0000001916 | $0.0000001902 | $0.0000001916 | $0.0000001902 | $125 | - |
| Aug-11 2023 | $0.0000001897 | $0.0000001895 | $0.0000001915 | $0.000000191 | $207 | - |
| Aug-10 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Aug-09 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Aug-08 2023 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |