Cap Mercato $2.63T
-0.42%
Volume 24o $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EtherFloki (EFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-21 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-20 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-19 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-18 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-17 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-16 2026 | $0.00000008 | $0.00000008 | $0.0000000883 | $0.0000000883 | - | - |
| Jan-15 2026 | $0.0000000883 | $0.0000000853 | $0.000000091 | $0.0000000854 | $45 | - |
| Jan-14 2026 | $0.0000000854 | $0.0000000799 | $0.0000000884 | $0.0000000873 | $52 | - |
| Jan-13 2026 | $0.0000000873 | $0.0000000819 | $0.0000000955 | $0.0000000955 | $2,788 | - |
| Jan-12 2026 | $0.0000000914 | $0.0000000903 | $0.0000000938 | $0.0000000903 | $1,571 | - |
| Jan-11 2026 | $0.0000000946 | $0.0000000945 | $0.0000000951 | $0.0000000945 | $131 | - |
| Jan-10 2026 | $0.0000001011 | $0.0000001011 | $0.0000001043 | $0.0000001043 | $7 | - |
| Jan-09 2026 | $0.0000001043 | $0.0000000999 | $0.0000001175 | $0.0000001175 | $1,464 | - |
| Jan-08 2026 | $0.0000001176 | $0.0000000952 | $0.0000001176 | $0.0000000953 | $293 | - |