Cap Mercato $3.96T
-0.35%
Volume 24o $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ethereum Yield (ETHY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-18 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-17 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-16 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-15 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-14 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
| Sep-13 2022 | $1.9672 | $1.9103 | $1.9699 | $1.9451 | - | $196,723 |
| Sep-12 2022 | $1.9447 | $1.9342 | $2.0087 | $1.9933 | $49 | $194,471 |
| Sep-11 2022 | $1.9928 | $1.7775 | $2.0158 | $1.7775 | $110 | $199,283 |
| Sep-10 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-09 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-08 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-07 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-06 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
| Sep-05 2022 | $1.7775 | $1.7730 | $1.7948 | $1.7857 | - | $177,759 |