Cap Mercato $2.23T
-0.14%
Volume 24o $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ethereum Wrapped Filecoin (EFIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-09 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-08 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-07 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-06 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-05 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-04 2022 | $5.296 | $5.293 | $5.296 | $5.293 | - | - |
| Nov-03 2022 | $5.293 | $5.277 | $5.350 | $5.282 | - | - |
| Nov-02 2022 | $5.282 | $5.257 | $5.585 | $5.518 | $3,771 | - |
| Nov-01 2022 | $5.518 | $5.487 | $5.562 | $5.501 | $100 | - |
| Oct-31 2022 | $5.501 | $5.458 | $5.608 | $5.552 | $1,489 | - |
| Oct-30 2022 | $5.552 | $5.519 | $5.640 | $5.564 | $1,330 | - |
| Oct-29 2022 | $5.564 | $5.351 | $5.635 | $5.360 | $2,905 | - |
| Oct-28 2022 | $5.360 | $5.249 | $5.393 | $5.295 | $1,132 | - |
| Oct-27 2022 | $5.295 | $5.287 | $5.486 | $5.464 | $1,170 | - |