Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EPRO TOKEN (EPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-12 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-11 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-10 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-09 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-08 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-07 2022 | $0.00009922 | $0.00009852 | $0.0000998 | $0.0000998 | - | - |
| Aug-06 2022 | $0.0000998 | $0.00009972 | $0.00010258 | $0.00010185 | - | - |
| Aug-05 2022 | $0.00010185 | $0.00009462 | $0.00010185 | $0.00009463 | - | - |
| Aug-04 2022 | $0.00009463 | $0.00009346 | $0.00009757 | $0.00009522 | - | - |
| Aug-03 2022 | $0.00009522 | $0.00009388 | $0.00009868 | $0.00009644 | - | - |
| Aug-02 2022 | $0.00009644 | $0.00009229 | $0.00009841 | $0.00009613 | - | - |
| Aug-01 2022 | $0.00009613 | $0.00009502 | $0.00010003 | $0.00009917 | - | - |
| Jul-31 2022 | $0.00009917 | $0.00009845 | $0.0001027 | $0.0000997 | $9 | - |
| Jul-30 2022 | $0.0000997 | $0.00009887 | $0.00010237 | $0.00010181 | - | - |