Cap Mercato $2.07T
-3.08%
Volume 24o $189.59B
-28.46%
BTC % 52.44%
0.68%
ETH % 13.64%
-4.1%
Monete
28.401
+12
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Ethereum Gold Mining Company (EGMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-05 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-04 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-03 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-02 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-01 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Nov-30 2023 | $0.00215338 | $0.00212412 | $0.00215338 | $0.00212412 | - | - |
| Nov-29 2023 | $0.00212575 | $0.00200791 | $0.00215257 | $0.00204897 | $657 | - |
| Nov-28 2023 | $0.002053 | $0.00201098 | $0.00206507 | $0.00201326 | $90 | - |
| Nov-27 2023 | $0.00200964 | $0.00198059 | $0.00221617 | $0.00221617 | $80 | - |
| Nov-26 2023 | $0.00221617 | $0.00220907 | $0.00222808 | $0.00221912 | - | - |
| Nov-25 2023 | $0.00222273 | $0.00221535 | $0.00229878 | $0.00229878 | $2,048 | - |
| Nov-24 2023 | $0.00229878 | $0.00229878 | $0.00229878 | $0.00229878 | - | - |
| Nov-23 2023 | $0.00229878 | $0.00229878 | $0.00239122 | $0.00239122 | - | - |
| Nov-22 2023 | $0.0023866 | $0.00223739 | $0.00241116 | $0.00223739 | $34 | - |