Cap Mercato $2.51T
1.23%
Volume 24o $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ether Orb (ORB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-16 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-15 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-14 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-13 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-12 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-11 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-10 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-09 2024 | $51.71 | $50.66 | $51.93 | $50.66 | $493 | - |
| Aug-08 2024 | $50.66 | $50.66 | $50.66 | $50.66 | - | - |
| Aug-07 2024 | $50.66 | $50.66 | $50.66 | $50.66 | - | - |
| Aug-06 2024 | $50.66 | $50.66 | $58.59 | $58.59 | $8 | - |
| Aug-05 2024 | $58.59 | $58.59 | $58.59 | $58.59 | - | - |
| Aug-04 2024 | $58.59 | $58.59 | $58.59 | $58.59 | - | - |
| Aug-03 2024 | $58.59 | $58.59 | $61.08 | $61.08 | $5 | - |