Cap Mercato $2.59T
0.46%
Volume 24o $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di ETHEKing (ETHE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
| Jan-22 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
| Jan-21 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
| Jan-20 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
| Jan-19 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
| Jan-18 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
| Jan-17 2023 | $0.00131964 | $0.00129749 | $0.00132122 | $0.00130911 | - | - |
| Jan-16 2023 | $0.00130911 | $0.00128656 | $0.00132205 | $0.00128768 | $6 | - |
| Jan-15 2023 | $0.00128768 | $0.00128768 | $0.00128768 | $0.00128768 | - | - |
| Jan-14 2023 | $0.00128768 | $0.00128324 | $0.00128768 | $0.00128324 | - | - |
| Jan-13 2023 | $0.00128732 | $0.00124705 | $0.00129342 | $0.00125716 | - | - |
| Jan-12 2023 | $0.00125702 | $0.00122757 | $0.00126444 | $0.00125111 | $23 | - |
| Jan-11 2023 | $0.00125111 | $0.001209 | $0.00125202 | $0.00122746 | $1 | - |
| Jan-10 2023 | $0.00122746 | $0.00118453 | $0.00123059 | $0.001194 | $22 | - |
| Jan-09 2023 | $0.00119165 | $0.00114132 | $0.00123919 | $0.00114132 | $1 | - |