Cap Mercato $3.03T
-5.95%
Volume 24o $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
Monete
34.175
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ethcoin (ETHCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-23 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-22 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-21 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-20 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-19 2023 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | $109,306,043,140,000 | - | - |
| Feb-18 2023 | $109,306,043,140,000 | $108,894,998,460,000 | $110,400,389,670,000 | $109,207,624,460,000 | - | - |
| Feb-17 2023 | $109,502,194,350,000 | $82,972,208,360,000 | $111,299,859,700,000 | $82,972,208,360,000 | $0 | - |
| Feb-16 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-15 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-14 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-13 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-12 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-11 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |
| Feb-10 2023 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | $82,972,208,360,000 | - | - |