Cap Mercato $3.90T
-2.75%
Volume 24o $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Ethash Miner (HETM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-21 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-20 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-19 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-01 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-31 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-30 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-29 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-28 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-27 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-26 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-25 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-24 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-23 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-22 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |