Cap Mercato $2.49T
-0.45%
Volume 24o $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Monete
29.379
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ETH Price Action Candlestick Set (ETHPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-20 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-19 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-18 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-17 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-16 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-15 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-14 2023 | $1,239.06 | $1,237.93 | $1,288.03 | $1,279.08 | - | - |
| Jun-13 2023 | $1,279.08 | $1,274.64 | $1,294.36 | $1,283.83 | - | - |
| Jun-12 2023 | $1,283.83 | $1,271.33 | $1,293.78 | $1,290.92 | - | - |
| Jun-11 2023 | $1,290.92 | $1,283.52 | $1,304.98 | $1,292.09 | - | - |
| Jun-10 2023 | $1,292.09 | $1,270.69 | $1,359.25 | $1,354.63 | - | - |
| Jun-09 2023 | $1,354.63 | $1,348.08 | $1,366.98 | $1,360.52 | - | - |
| Jun-08 2023 | $1,360.52 | $1,347.38 | $1,371.71 | $1,349.39 | - | - |
| Jun-07 2023 | $1,349.39 | $1,344.98 | $1,395.52 | $1,387.46 | - | - |