Cap Mercato $2.23T
-0.76%
Volume 24o $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
Jun-20 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
Jun-19 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
Jun-18 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
Jun-17 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
Jun-16 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
Jun-15 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
Jun-14 2023 | $1,664.67 | $1,663.16 | $1,730.47 | $1,718.45 | - | - |
Jun-13 2023 | $1,718.45 | $1,712.47 | $1,739.49 | $1,724.83 | - | - |
Jun-12 2023 | $1,724.83 | $1,708.04 | $1,738.20 | $1,734.35 | - | - |
Jun-11 2023 | $1,734.35 | $1,724.41 | $1,754.98 | $1,735.94 | - | - |
Jun-10 2023 | $1,735.94 | $1,708.54 | $1,826.16 | $1,819.95 | - | - |
Jun-09 2023 | $1,819.95 | $1,811.15 | $1,836.54 | $1,827.86 | - | - |
Jun-08 2023 | $1,827.86 | $1,810.21 | $1,842.90 | $1,812.90 | - | - |
Jun-07 2023 | $1,812.90 | $1,806.97 | $1,874.88 | $1,864.05 | - | - |