Cap Mercado $2.79T 1.98%
Volumen 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 48 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-21 2023 $1,664.67 $1,664.67 $1,664.67 $1,664.67 - -
Jun-20 2023 $1,664.67 $1,664.67 $1,664.67 $1,664.67 - -
Jun-19 2023 $1,664.67 $1,664.67 $1,664.67 $1,664.67 - -
Jun-18 2023 $1,664.67 $1,664.67 $1,664.67 $1,664.67 - -
Jun-17 2023 $1,664.67 $1,664.67 $1,664.67 $1,664.67 - -
Jun-16 2023 $1,664.67 $1,664.67 $1,664.67 $1,664.67 - -
Jun-15 2023 $1,664.67 $1,664.67 $1,664.67 $1,664.67 - -
Jun-14 2023 $1,664.67 $1,663.16 $1,730.47 $1,718.45 - -
Jun-13 2023 $1,718.45 $1,712.47 $1,739.49 $1,724.83 - -
Jun-12 2023 $1,724.83 $1,708.04 $1,738.20 $1,734.35 - -
Jun-11 2023 $1,734.35 $1,724.41 $1,754.98 $1,735.94 - -
Jun-10 2023 $1,735.94 $1,708.54 $1,826.16 $1,819.95 - -
Jun-09 2023 $1,819.95 $1,811.15 $1,836.54 $1,827.86 - -
Jun-08 2023 $1,827.86 $1,810.21 $1,842.90 $1,812.90 - -
Jun-07 2023 $1,812.90 $1,806.97 $1,874.88 $1,864.05 - -

Análisis de precios históricos y de mercado de ETHLINK Price Action Candlestick Set (LINKETHPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1035 días, desde el día 29-05-2021.