Cap Mercato $4.19T
4.14%
Volume 24o $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Eternal Token (XET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
| Jul-05 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
| Jul-04 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
| Jul-03 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
| Jul-02 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
| Jul-01 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
| Jun-30 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
| Jun-29 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
| Jun-28 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
| Jun-27 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
| Jun-26 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
| Jun-25 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
| Jun-24 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
| Jun-23 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
| Jun-22 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |