Cap Mercato $4.49T 0.95%
Volume 24o $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Esporte Clube Bahia Fan Token BAHIA

Prezzo storico di Esporte Clube Bahia Fan Token (BAHIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.058181 $0.058181 $0.05917 $0.059111 $42 $58,237
Oct-03 2025 $0.059111 $0.059106 $0.060613 $0.060599 $33 $59,168
Oct-02 2025 $0.060596 $0.059525 $0.062005 $0.059859 $314 $60,655
Oct-01 2025 $0.059854 $0.037648 $0.064718 $0.060141 $749 $59,912
Sep-30 2025 $0.060127 $0.059998 $0.063833 $0.063818 $196 $60,186
Sep-29 2025 $0.063818 $0.054489 $0.063875 $0.063721 $200 $63,879
Sep-28 2025 $0.063721 $0.063721 $0.063754 $0.063754 - $63,782
Sep-27 2025 $0.063754 $0.062329 $0.063754 $0.062676 $71 $63,816
Sep-26 2025 $0.062676 $0.061683 $0.06338 $0.063361 $63 $62,736
Sep-25 2025 $0.063379 $0.063341 $0.066207 $0.066203 $5 $63,440
Sep-24 2025 $0.066204 $0.064704 $0.066264 $0.0651 $171 $66,268
Sep-23 2025 $0.065097 $0.064831 $0.066902 $0.06499 $45 $65,160
Sep-22 2025 $0.064999 $0.06498 $0.069457 $0.069457 $9 $65,062
Sep-21 2025 $0.069457 $0.069457 $0.069513 $0.069457 - $69,524
Sep-20 2025 $0.069457 $0.069457 $0.070885 $0.070885 $31 $69,524

Analisi storica e di mercato del prezzo di Esporte Clube Bahia Fan Token (BAHIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 247 giorni, dal giorno 31-01-2025.