Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-14 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-13 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-12 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-11 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-10 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-09 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-08 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-07 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-06 2025 | $0.00001838 | $0.00001838 | $0.00001856 | $0.00001856 | $1 | - |
Feb-05 2025 | $0.00001856 | $0.0000182 | $0.00001856 | $0.0000182 | $5 | - |
Feb-04 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Feb-03 2025 | $0.00001715 | $0.00001715 | $0.00001825 | $0.00001825 | $2 | - |
Feb-02 2025 | $0.00001825 | $0.00001825 | $0.0000204 | $0.0000204 | $2 | - |
Feb-01 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
Jan-31 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |