Cap Mercato $2.25T
1.34%
Volume 24o $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Epsilon (EPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-06 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-05 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-04 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-03 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-02 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-01 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-31 2022 | $0.00001585 | $0.00001548 | $0.00001631 | $0.00001596 | $251 | - |
| Jan-30 2022 | $0.00001596 | $0.00001596 | $0.00001644 | $0.00001606 | $255 | - |
| Jan-29 2022 | $0.00001606 | $0.00001605 | $0.00001606 | $0.00001605 | - | - |
| Jan-28 2022 | $0.00001605 | $0.00001568 | $0.00001647 | $0.00001623 | $70 | - |
| Jan-27 2022 | $0.00001623 | $0.00001509 | $0.00001648 | $0.00001613 | $69 | - |
| Jan-26 2022 | $0.00001613 | $0.00001602 | $0.00001638 | $0.00001631 | - | - |
| Jan-25 2022 | $0.00001631 | $0.00001518 | $0.00001639 | $0.00001546 | $131 | - |
| Jan-24 2022 | $0.00001546 | $0.00001481 | $0.00001568 | $0.00001568 | $115 | - |