Cap Mercato $3.43T
4.59%
Volume 24o $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Enzyme (ENZYME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | - | - |
| Jun-21 2025 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | - | - |
| Jun-20 2025 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | - | - |
| Jun-19 2025 | $112,402,524,380 | $112,402,524,380 | $118,795,755,400 | $118,795,755,400 | - | - |
| Jun-18 2025 | $118,795,755,400 | $118,795,755,400 | $118,795,755,400 | $118,795,755,400 | - | - |
| Jun-17 2025 | $118,795,755,400 | $118,795,755,400 | $118,795,755,400 | $118,795,755,400 | - | - |
| Jun-16 2025 | $118,795,755,400 | $118,795,755,400 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-15 2025 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-14 2025 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-13 2025 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-12 2025 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-11 2025 | $123,713,949,533 | $115,958,204,732 | $123,713,949,533 | $115,958,204,732 | - | - |
| Jun-10 2025 | $115,958,204,732 | $115,958,204,732 | $115,958,204,732 | $115,958,204,732 | - | - |
| Jun-09 2025 | $115,958,204,732 | $112,484,564,689 | $115,958,204,732 | $112,484,564,689 | - | - |
| Jun-08 2025 | $112,484,564,689 | $112,484,564,689 | $112,484,564,689 | $112,484,564,689 | - | - |