Cap Mercato $4.49T 1%
Volume 24o $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Enzyme ENZYME

Prezzo storico di Enzyme (ENZYME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $437,495,374,628 $437,495,374,628 $448,670,048,037 $448,670,048,037 - -
Oct-03 2025 $449,444,854,801 $427,950,245,868 $451,866,666,318 $427,950,245,868 - -
Oct-02 2025 $427,950,245,868 $415,402,654,062 $427,950,245,868 $415,402,654,062 - -
Oct-01 2025 $415,402,654,062 $395,312,621,978 $417,205,349,830 $395,312,621,978 - -
Sep-30 2025 $395,312,621,978 $387,340,295,128 $395,312,621,978 $387,340,295,128 - -
Sep-29 2025 $387,340,295,128 $383,099,964,079 $388,515,608,716 $383,099,964,079 - -
Sep-28 2025 $383,099,964,079 $371,169,311,660 $383,099,964,079 $375,835,211,211 - -
Sep-27 2025 $375,835,211,211 $369,691,651,171 $375,835,211,211 $369,691,651,171 - -
Sep-26 2025 $369,691,651,171 $366,939,045,140 $369,691,651,171 $369,556,864,236 - -
Sep-25 2025 $369,556,864,236 $369,556,864,236 $399,182,958,564 $399,182,958,564 - -
Sep-24 2025 $399,182,958,564 $387,290,634,724 $423,089,856,699 $423,089,856,699 - -
Sep-23 2025 $423,089,856,699 $423,089,856,699 $574,322,303,582 $574,322,303,582 - -
Sep-22 2025 $573,331,905,917 $573,331,905,917 $709,121,167,323 $709,121,167,323 $623 -
Sep-21 2025 $709,121,167,323 $409,205,855,296 $762,700,293,086 $409,205,855,296 $2,949 -
Sep-20 2025 $390,541,556,266 $377,805,876,690 $394,345,292,338 $378,063,496,940 - -

Analisi storica e di mercato del prezzo di Enzyme (ENZYME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 298 giorni, dal giorno 11-12-2024.