Cap Mercato $4.14T 2.48%
Volume 24o $230.87B 22.82%
BTC % 55.11% -0.1%
ETH % 12.07% 1.9%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Enzyme ENZYME

Prezzo storico di Enzyme (ENZYME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $223,723,726,151 $219,859,730,352 $223,723,726,151 $219,859,730,352 - -
Oct-24 2025 $219,859,730,352 $219,859,730,352 $219,859,730,352 $219,859,730,352 - -
Oct-23 2025 $219,859,730,352 $213,092,380,246 $219,859,730,352 $213,092,380,246 - -
Oct-22 2025 $213,092,380,246 $213,092,380,246 $216,976,933,259 $216,976,933,259 - -
Oct-21 2025 $213,900,896,754 $213,900,896,754 $213,900,896,754 $213,900,896,754 - -
Oct-20 2025 $213,900,896,754 $213,900,896,754 $213,900,896,754 $213,900,896,754 - -
Oct-19 2025 $213,900,896,754 $213,900,896,754 $213,900,896,754 $213,900,896,754 - -
Oct-18 2025 $213,900,896,754 $210,517,027,047 $213,900,896,754 $210,517,027,047 - -
Oct-17 2025 $210,517,027,047 $204,547,478,883 $223,719,922,445 $223,719,922,445 - -
Oct-16 2025 $223,719,922,445 $223,719,922,445 $231,851,107,405 $231,851,107,405 - -
Oct-15 2025 $231,851,107,405 $231,851,107,405 $232,882,969,868 $232,882,969,868 - -
Oct-14 2025 $232,882,969,868 $232,882,969,868 $240,983,452,647 $240,983,452,647 - -
Oct-13 2025 $240,983,452,647 $224,109,129,179 $241,857,686,226 $224,109,129,179 - -
Oct-12 2025 $224,109,129,179 $213,112,978,927 $224,109,129,179 $213,112,978,927 - -
Oct-11 2025 $213,112,978,927 $209,993,375,720 $255,611,020,635 $255,611,020,635 - -

Analisi storica e di mercato del prezzo di Enzyme (ENZYME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 319 giorni, dal giorno 11-12-2024.