Cap Mercato $2.40T
-2.71%
Volume 24o $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
Monete
34.287
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Enzyme (ENZYME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-21 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-20 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-19 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-18 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-17 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-16 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-15 2025 | $137,839,099,332 | $137,839,099,332 | $143,720,905,131 | $143,720,905,131 | - | - |
| Dec-14 2025 | $143,720,905,131 | $143,720,905,131 | $147,224,641,714 | $147,224,641,714 | - | - |
| Dec-13 2025 | $147,224,641,714 | $147,224,641,714 | $149,016,024,479 | $149,016,024,479 | - | - |
| Dec-12 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-11 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-10 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-09 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-08 2025 | $154,812,227,967 | $148,039,566,390 | $154,812,227,967 | $148,039,566,390 | - | - |