Cap Mercato $2.27T
0.94%
Volume 24o $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
Monete
28.629
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Entice Coin (NTIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-29 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-28 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-27 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-26 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-25 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-24 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-23 2023 | $0.032032 | $0.032009 | $0.032418 | $0.032363 | - | - |
| Jun-22 2023 | $0.032165 | $0.031841 | $0.032397 | $0.032023 | $107,889 | - |
| Jun-21 2023 | $0.032018 | $0.031677 | $0.032072 | $0.032027 | $87,993 | - |
| Jun-20 2023 | $0.031691 | $0.031615 | $0.032093 | $0.03204 | $110,899 | - |
| Jun-19 2023 | $0.032093 | $0.031615 | $0.03233 | $0.03201 | $114,845 | - |
| Jun-18 2023 | $0.032005 | $0.031729 | $0.032018 | $0.032001 | $117,827 | - |
| Jun-17 2023 | $0.032006 | $0.03163 | $0.03234 | $0.032031 | $108,593 | - |
| Jun-16 2023 | $0.032188 | $0.031988 | $0.032605 | $0.032601 | $101,083 | - |