Cap Mercato $4.49T
0.48%
Volume 24o $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-25 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
Mar-24 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
Mar-23 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
Mar-22 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
Mar-21 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
Mar-20 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
Mar-19 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
Mar-18 2025 | $0.0000072241 | $0.0000072241 | $0.0000074013 | $0.0000074013 | - | - |
Mar-17 2025 | $0.0000074013 | $0.0000074013 | $0.0000074013 | $0.0000074013 | - | - |
Mar-16 2025 | $0.0000074013 | $0.0000074013 | $0.0000083419 | $0.0000083419 | - | - |
Mar-15 2025 | $0.0000083419 | $0.0000071616 | $0.0000083419 | $0.0000071616 | - | - |
Mar-14 2025 | $0.0000071616 | $0.0000071616 | $0.0000071616 | $0.0000071616 | - | - |
Mar-13 2025 | $0.0000071616 | $0.0000071616 | $0.0000071616 | $0.0000071616 | - | - |
Mar-12 2025 | $0.0000071616 | $0.0000071572 | $0.0000072343 | $0.0000072343 | - | - |
Mar-11 2025 | $0.0000072343 | $0.0000068346 | $0.0000072343 | $0.0000068346 | - | - |