Cap Mercato $2.22T
-0.55%
Volume 24o $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOJO (DOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Aug-17 2024 | $0.00001407 | $0.00001407 | $0.00001446 | $0.00001419 | $116 | - |
| Aug-16 2024 | $0.00001419 | $0.00001419 | $0.0000148 | $0.0000148 | $11 | - |
| Aug-15 2024 | $0.00001509 | $0.00001455 | $0.00001527 | $0.00001527 | $148 | - |
| Aug-14 2024 | $0.00001527 | $0.00001518 | $0.00001527 | $0.00001518 | $179 | - |
| Aug-13 2024 | $0.00001562 | $0.00001528 | $0.00001576 | $0.00001528 | $25 | - |
| Aug-12 2024 | $0.00001528 | $0.00001528 | $0.00001594 | $0.00001554 | $138 | - |
| Aug-11 2024 | $0.00001554 | $0.00001554 | $0.00001692 | $0.00001684 | $76 | - |
| Aug-10 2024 | $0.00001684 | $0.00001668 | $0.0000169 | $0.00001668 | $4 | - |
| Aug-09 2024 | $0.00001668 | $0.00001633 | $0.0000176 | $0.00001633 | $631 | - |
| Aug-08 2024 | $0.00001633 | $0.00001549 | $0.00001665 | $0.00001549 | $234 | - |
| Aug-07 2024 | $0.00001549 | $0.00001446 | $0.00001604 | $0.00001446 | $13 | - |
| Aug-06 2024 | $0.00001446 | $0.00001417 | $0.00001454 | $0.00001417 | $16 | - |
| Aug-05 2024 | $0.00001417 | $0.00001254 | $0.00001474 | $0.00001474 | $388 | - |
| Aug-04 2024 | $0.00001516 | $0.00001447 | $0.00001732 | $0.00001732 | $880 | - |