Cap Mercato $2.12T
-3.95%
Volume 24o $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
Monete
28.681
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOJO (DOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00001264 | $0.00001259 | $0.00001308 | $0.00001297 | $30 | - |
| Sep-02 2024 | $0.00001297 | $0.00001251 | $0.00001297 | $0.00001279 | $31 | - |
| Sep-01 2024 | $0.00001279 | $0.00001279 | $0.00001323 | $0.00001323 | $18 | - |
| Aug-31 2024 | $0.00001323 | $0.00001289 | $0.00001345 | $0.00001289 | $28 | - |
| Aug-30 2024 | $0.00001289 | $0.00001289 | $0.00001373 | $0.00001373 | $46 | - |
| Aug-29 2024 | $0.00001373 | $0.00001373 | $0.00001399 | $0.00001399 | $1 | - |
| Aug-28 2024 | $0.00001399 | $0.0000139 | $0.00001498 | $0.00001498 | $71 | - |
| Aug-27 2024 | $0.00001498 | $0.00001498 | $0.00001545 | $0.00001545 | $2 | - |
| Aug-26 2024 | $0.00001545 | $0.00001545 | $0.00001572 | $0.00001552 | $39 | - |
| Aug-25 2024 | $0.00001562 | $0.00001536 | $0.00001578 | $0.00001578 | $72 | - |
| Aug-24 2024 | $0.00001591 | $0.00001517 | $0.00001596 | $0.00001517 | $58 | - |
| Aug-23 2024 | $0.00001495 | $0.00001404 | $0.00001495 | $0.00001404 | $166 | - |
| Aug-22 2024 | $0.00001404 | $0.00001404 | $0.00001432 | $0.00001411 | $76 | - |
| Aug-21 2024 | $0.00001411 | $0.00001366 | $0.00001411 | $0.00001402 | $114 | - |
| Aug-20 2024 | $0.00001425 | $0.00001425 | $0.0000144 | $0.00001425 | $115 | - |