Cap Mercato $2.22T
1.77%
Volume 24o $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-27 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-26 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-25 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-24 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-23 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-22 2023 | $0.010113 | $0.010108 | $0.010114 | $0.010112 | - | - |
May-21 2023 | $0.010113 | $0.01011 | $0.010117 | $0.010114 | - | - |
May-20 2023 | $0.010115 | $0.01011 | $0.010117 | $0.010112 | - | - |
May-19 2023 | $0.010112 | $0.0101 | $0.010122 | $0.01011 | - | - |
May-18 2023 | $0.010109 | $0.00995994 | $0.010118 | $0.00996272 | - | - |
May-17 2023 | $0.00996272 | $0.00995533 | $0.00996687 | $0.00996166 | - | - |
May-16 2023 | $0.00996171 | $0.00995864 | $0.010163 | $0.010111 | - | - |
May-15 2023 | $0.010111 | $0.010104 | $0.010318 | $0.010114 | - | - |
May-14 2023 | $0.010115 | $0.010099 | $0.010118 | $0.010114 | - | - |