Cap Mercato $4.02T 3.1%
Volume 24o $293.51B 19.94%
BTC % 59.96% -0.21%
ETH % 9.15% 0%
Monete 32.401 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Enhance ENH

Prezzo storico di Enhance (ENH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 - -
Aug-01 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 - -
Jul-31 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $31 -
Jul-30 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $31 -
Jul-29 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $477 -
Jul-28 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $1,138 -
Jul-27 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $1,155 -
Jul-26 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $1,128 -
Jul-25 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $960 -
Jul-24 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $1,013 -
Jul-23 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $2,226 -
Jul-22 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $3,200 -
Jul-21 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $1,372 -
Jul-20 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $3,840 -
Jul-19 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $4,573 -

Analisi storica e di mercato del prezzo di Enhance (ENH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 19-01-2025.