Cap Mercato $3.35T
2.59%
Volume 24o $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Engine (ENGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-10 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-09 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-08 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-07 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-06 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-05 2022 | $0.0000000469 | $0.0000000468 | $0.0000000474 | $0.0000000471 | - | - |
| Sep-04 2022 | $0.0000000471 | $0.0000000463 | $0.0000000471 | $0.0000000466 | $3 | - |
| Sep-03 2022 | $0.0000000466 | $0.0000000462 | $0.0000000477 | $0.0000000476 | $83 | - |
| Sep-02 2022 | $0.0000000476 | $0.0000000437 | $0.0000000496 | $0.0000000437 | $465 | - |
| Sep-01 2022 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Aug-31 2022 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Aug-30 2022 | $0.0000000437 | $0.0000000425 | $0.0000000457 | $0.0000000444 | - | - |
| Aug-29 2022 | $0.0000000444 | $0.0000000425 | $0.0000000457 | $0.0000000426 | $314 | - |
| Aug-28 2022 | $0.0000000426 | $0.0000000426 | $0.0000000449 | $0.0000000443 | $66 | - |