Cap Mercado $2.51T
2.45%
Volume 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Sep-10 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Sep-09 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Sep-08 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Sep-07 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Sep-06 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
Sep-05 2022 | $0.0000000469 | $0.0000000468 | $0.0000000474 | $0.0000000471 | - | - |
Sep-04 2022 | $0.0000000471 | $0.0000000463 | $0.0000000471 | $0.0000000466 | $3 | - |
Sep-03 2022 | $0.0000000466 | $0.0000000462 | $0.0000000477 | $0.0000000476 | $83 | - |
Sep-02 2022 | $0.0000000476 | $0.0000000437 | $0.0000000496 | $0.0000000437 | $465 | - |
Sep-01 2022 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
Aug-31 2022 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
Aug-30 2022 | $0.0000000437 | $0.0000000425 | $0.0000000457 | $0.0000000444 | - | - |
Aug-29 2022 | $0.0000000444 | $0.0000000425 | $0.0000000457 | $0.0000000426 | $314 | - |
Aug-28 2022 | $0.0000000426 | $0.0000000426 | $0.0000000449 | $0.0000000443 | $66 | - |