Cap Mercato $2.50T
1.21%
Volume 24o $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-22 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-21 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-20 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-19 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-18 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-17 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-16 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-15 2024 | $0.72956 | $0.729488 | $0.729675 | $0.729675 | - | - |
Jun-14 2024 | $0.72959 | $0.150044 | $0.9986 | $0.150044 | $74 | - |
Jun-13 2024 | $0.150044 | $0.150044 | $0.150044 | $0.150044 | - | - |
Jun-12 2024 | $0.150044 | $0.149932 | $0.150044 | $0.149998 | - | - |
Jun-11 2024 | $0.150013 | $0.134874 | $0.248865 | $0.13994 | $154 | - |
Jun-10 2024 | $0.139956 | $0.139946 | $0.319941 | $0.319941 | $804 | - |
Jun-09 2024 | $0.319941 | $0.319941 | $0.320005 | $0.319965 | - | - |