Cap Mercato $3.95T
-0.17%
Volume 24o $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-10 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-09 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-08 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-07 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-06 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-05 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-04 2022 | $0.00004118 | $0.00004108 | $0.00004283 | $0.00004273 | - | - |
Mar-03 2022 | $0.00004273 | $0.00004229 | $0.00004498 | $0.00004428 | $289 | - |
Mar-02 2022 | $0.00004428 | $0.00004328 | $0.00004873 | $0.00004328 | $284 | - |
Mar-01 2022 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Feb-28 2022 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Feb-27 2022 | $0.00004328 | $0.00003932 | $0.00004396 | $0.00003932 | - | - |
Feb-26 2022 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
Feb-25 2022 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |