Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Emocoin EMO

Prezzo storico di Emocoin (EMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-11 2023 $0.00170008 $0.00170008 $0.00170008 $0.00170008 - -
Dec-15 2022 $0.00170008 $0.00170008 $0.00170008 $0.00170008 - -
Dec-14 2022 $0.00170008 $0.00170008 $0.00170008 $0.00170008 - -
Dec-13 2022 $0.00170008 $0.00170008 $0.00170008 $0.00170008 - -
Dec-12 2022 $0.00170008 $0.00170008 $0.00170008 $0.00170008 - -
Dec-11 2022 $0.00170008 $0.00170008 $0.00170008 $0.00170008 - -
Dec-10 2022 $0.00170008 $0.00170008 $0.00170008 $0.00170008 - -
Dec-09 2022 $0.00170008 $0.00170008 $0.00170008 $0.00170008 - -
Dec-08 2022 $0.00170008 $0.00169996 $0.00170019 $0.00170002 - -
Dec-07 2022 $0.0017 $0.00169996 $0.0017002 $0.00170011 - -
Dec-06 2022 $0.00170013 $0.00170006 $0.00170025 $0.00170012 - -
Dec-05 2022 $0.00170009 $0.00170006 $0.00170034 $0.00170021 - -
Dec-04 2022 $0.0017002 $0.00170003 $0.00170028 $0.0017001 - -
Dec-03 2022 $0.0017001 $0.00170004 $0.00170017 $0.00170009 - -
Dec-02 2022 $0.0017001 $0.00170002 $0.00170023 $0.00170007 - -

Analisi storica e di mercato del prezzo di Emocoin (EMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 340 giorni, dal giorno 13-09-2024.