Cap Mercato $2.49T
-1.87%
Volume 24o $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Emily (EMILY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000003178 | $0.0000003178 | $0.0000003178 | $0.0000003178 | - | - |
| Jul-29 2024 | $0.0000003178 | $0.0000003178 | $0.0000003178 | $0.0000003178 | - | - |
| Jul-28 2024 | $0.0000003178 | $0.0000003178 | $0.0000003666 | $0.0000003666 | $345 | - |
| Jul-27 2024 | $0.0000003666 | $0.0000003308 | $0.000000383 | $0.0000003308 | $406 | - |
| Jul-26 2024 | $0.0000003308 | $0.0000003149 | $0.0000003308 | $0.0000003149 | $82 | - |
| Jul-25 2024 | $0.0000003149 | $0.0000003149 | $0.0000003369 | $0.0000003369 | $5 | - |
| Jul-24 2024 | $0.0000003369 | $0.0000003369 | $0.0000003683 | $0.0000003683 | $79 | - |
| Jul-23 2024 | $0.0000003683 | $0.0000003683 | $0.0000003995 | $0.0000003995 | $428 | - |
| Jul-22 2024 | $0.0000004245 | $0.0000004097 | $0.0000004245 | $0.0000004097 | $99 | - |
| Jul-21 2024 | $0.0000004097 | $0.0000004066 | $0.0000004097 | $0.0000004066 | $51 | - |
| Jul-20 2024 | $0.0000004066 | $0.0000004066 | $0.0000004807 | $0.0000004807 | $495 | - |
| Jul-19 2024 | $0.0000004807 | $0.0000004783 | $0.000000497 | $0.000000497 | $332 | - |
| Jul-18 2024 | $0.000000497 | $0.000000497 | $0.000000497 | $0.000000497 | - | - |
| Jul-17 2024 | $0.000000497 | $0.000000497 | $0.0000005198 | $0.0000005198 | $60 | - |
| Jul-16 2024 | $0.0000005198 | $0.0000004909 | $0.0000005198 | $0.0000004909 | $82 | - |