Cap Mercato $4.25T
1.64%
Volume 24o $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di Elysium (ELYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-30 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-29 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-28 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-27 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-26 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-25 2023 | $0.00337659 | $0.00336828 | $0.00339433 | $0.00339238 | - | - |
| Jul-24 2023 | $0.00339084 | $0.00339084 | $0.00344799 | $0.00344799 | $12 | - |
| Jul-23 2023 | $0.00344559 | $0.00344118 | $0.00346419 | $0.00345423 | $0 | - |
| Jul-22 2023 | $0.00345423 | $0.0034501 | $0.0034802 | $0.00347112 | - | - |
| Jul-21 2023 | $0.00346561 | $0.00346561 | $0.00347279 | $0.00347279 | $0 | - |
| Jul-20 2023 | $0.00347279 | $0.00343408 | $0.00348213 | $0.00343408 | - | - |
| Jul-19 2023 | $0.003429 | $0.00339075 | $0.00344913 | $0.00339075 | $128 | - |
| Jul-18 2023 | $0.00339075 | $0.00339075 | $0.00339075 | $0.00339075 | - | - |
| Jul-17 2023 | $0.00339075 | $0.00339075 | $0.00339075 | $0.00339075 | - | - |