Cap Mercato $4.06T
-3.82%
Volume 24o $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elysium (ELYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-30 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-29 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-28 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-27 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-26 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-25 2023 | $0.00337659 | $0.00336828 | $0.00339433 | $0.00339238 | - | - |
| Jul-24 2023 | $0.00339084 | $0.00339084 | $0.00344799 | $0.00344799 | $12 | - |
| Jul-23 2023 | $0.00344559 | $0.00344118 | $0.00346419 | $0.00345423 | $0 | - |
| Jul-22 2023 | $0.00345423 | $0.0034501 | $0.0034802 | $0.00347112 | - | - |
| Jul-21 2023 | $0.00346561 | $0.00346561 | $0.00347279 | $0.00347279 | $0 | - |
| Jul-20 2023 | $0.00347279 | $0.00343408 | $0.00348213 | $0.00343408 | - | - |
| Jul-19 2023 | $0.003429 | $0.00339075 | $0.00344913 | $0.00339075 | $128 | - |
| Jul-18 2023 | $0.00339075 | $0.00339075 | $0.00339075 | $0.00339075 | - | - |
| Jul-17 2023 | $0.00339075 | $0.00339075 | $0.00339075 | $0.00339075 | - | - |