Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Elysium ELYS

Prezzo storico di Elysium (ELYS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2023 $0.00337659 $0.00337659 $0.00337659 $0.00337659 - -
Jul-30 2023 $0.00337659 $0.00337659 $0.00337659 $0.00337659 - -
Jul-29 2023 $0.00337659 $0.00337659 $0.00337659 $0.00337659 - -
Jul-28 2023 $0.00337659 $0.00337659 $0.00337659 $0.00337659 - -
Jul-27 2023 $0.00337659 $0.00337659 $0.00337659 $0.00337659 - -
Jul-26 2023 $0.00337659 $0.00337659 $0.00337659 $0.00337659 - -
Jul-25 2023 $0.00337659 $0.00336828 $0.00339433 $0.00339238 - -
Jul-24 2023 $0.00339084 $0.00339084 $0.00344799 $0.00344799 $12 -
Jul-23 2023 $0.00344559 $0.00344118 $0.00346419 $0.00345423 $0 -
Jul-22 2023 $0.00345423 $0.0034501 $0.0034802 $0.00347112 - -
Jul-21 2023 $0.00346561 $0.00346561 $0.00347279 $0.00347279 $0 -
Jul-20 2023 $0.00347279 $0.00343408 $0.00348213 $0.00343408 - -
Jul-19 2023 $0.003429 $0.00339075 $0.00344913 $0.00339075 $128 -
Jul-18 2023 $0.00339075 $0.00339075 $0.00339075 $0.00339075 - -
Jul-17 2023 $0.00339075 $0.00339075 $0.00339075 $0.00339075 - -

Analisi storica e di mercato del prezzo di Elysium (ELYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 87 giorni, dal giorno 05-08-2024.