Cap Mercato $2.25T
-1.33%
Volume 24o $126.76B
3.08%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-30 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-29 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-28 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-27 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-26 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-25 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-24 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-23 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-22 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-21 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-20 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-19 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-18 2022 | $0.0000264 | $0.00002623 | $0.00002665 | $0.00002655 | - | - |
Oct-17 2022 | $0.00002655 | $0.00002605 | $0.00002666 | $0.00002631 | $3 | - |